U.S. markets open in 40 minutes
F S&P 500
5,270.25 -13.75 (-0.26%) F Dow Jones
38,223.00 -301.00 (-0.78%) F Nasdaq
18,773.25 -29.50 (-0.16%) E-mini Russell 2000 Index Futur
2,055.00 +13.40 (+0.66%) Petróleo
78.97 -0.26 (-0.33%) Oro
2,365.10 +1.00 (+0.04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:1810.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01810000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 258.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240614C01810000 | 2024-05-23 3:18PM EDT | 2024-06-14 | 238.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01810000 | 2024-05-23 3:18PM EDT | 2024-06-28 | 243.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RUT240719C01810000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 304.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240920C01810000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 334.55 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 2024-09-30 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 41.85% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01810000 | 2024-05-24 9:42AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 25.00% |
| RUTW240607P01810000 | 2024-05-24 2:09PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| RUTW240614P01810000 | 2024-05-24 3:34PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 12.50% |
| RUTW240628P01810000 | 2024-05-28 10:05AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 28 | 77 | 6.25% |
| RUTW240705P01810000 | 2024-05-29 11:41AM EDT | 2024-07-05 | 4.12 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
| RUT240719P01810000 | 2024-05-10 9:45AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| RUTW240731P01810000 | 2024-05-29 9:34AM EDT | 2024-07-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 6.25% |
| RUTW240830P01810000 | 2024-05-29 3:43PM EDT | 2024-08-30 | 12.99 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 3.13% |
| RUT240920P01810000 | 2024-05-24 10:21AM EDT | 2024-09-20 | 14.18 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 3.13% |
| RUTW240930P01810000 | 2023-12-19 1:32PM EDT | 2024-09-30 | 53.47 | 64.10 | 66.30 | 0.00 | - | 3 | 9 | 34.46% |
| RUTW241231P01810000 | 2024-05-14 9:55AM EDT | 2024-12-31 | 32.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.